Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.982	7.982	7.939	7.957	235,623	-0.02(-0.31%)
Apr 29, 2015	7.963	7.982	7.951	7.982	210,961	-0.01(-0.08%)
Apr 28, 2015	8.000	8.019	7.982	7.988	214,954	+0.00(+0.00%)
Apr 27, 2015	8.025	8.031	7.988	7.988	181,449	-0.02(-0.23%)
Apr 24, 2015	8.025	8.025	7.994	8.006	181,400	+0.00(+0.00%)
Apr 23, 2015	7.994	8.019	7.982	8.006	329,158	+0.04(+0.46%)
Apr 22, 2015	8.043	8.043	7.969	7.969	290,192	-0.06(-0.77%)
Apr 21, 2015	8.031	8.037	8.012	8.031	95,970	+0.01(+0.15%)
Apr 20, 2015	8.056	8.068	8.012	8.019	205,701	-0.02(-0.23%)
Apr 17, 2015	8.043	8.049	8.031	8.037	76,010	+0.00(+0.00%)
Apr 16, 2015	8.037	8.043	8.012	8.037	150,679	+0.02(+0.23%)
Apr 15, 2015	8.043	8.043	8.006	8.019	163,045	-0.01(-0.08%)
Apr 14, 2015	7.976	8.025	7.969	8.025	273,390	+0.08(+1.01%)
Apr 13, 2015	7.945	8.000	7.933	7.945	257,447	+0.02(+0.31%)
Apr 10, 2015	7.994	8.012	7.920	7.920	231,595	-0.04(-0.54%)
Apr 09, 2015	8.012	8.031	7.957	7.963	162,038	-0.04(-0.47%)
Apr 08, 2015	7.995	8.025	7.995	8.001	263,478	+0.01(+0.08%)
Apr 07, 2015	7.970	8.013	7.964	7.995	332,823	+0.03(+0.38%)
Apr 06, 2015	7.970	7.989	7.952	7.964	183,989	+0.02(+0.31%)
Apr 02, 2015	7.958	7.940	7.940	7.940	152,203	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices