Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.098	9.105	9.071	9.091	232,123	+0.01(+0.15%)
Apr 27, 2017	9.057	9.085	9.043	9.078	176,574	+0.01(+0.15%)
Apr 26, 2017	9.029	9.078	9.029	9.064	142,964	+0.02(+0.23%)
Apr 25, 2017	9.112	9.112	9.043	9.043	277,940	-0.08(-0.92%)
Apr 24, 2017	9.112	9.133	9.078	9.126	167,827	-0.01(-0.08%)
Apr 21, 2017	9.154	9.182	9.112	9.133	160,080	+0.00(+0.00%)
Apr 20, 2017	9.126	9.168	9.126	9.133	151,856	-0.01(-0.15%)
Apr 19, 2017	9.154	9.182	9.147	9.147	167,745	-0.01(-0.08%)
Apr 18, 2017	9.168	9.189	9.154	9.154	118,008	+0.00(+0.00%)
Apr 17, 2017	9.182	9.189	9.154	9.154	144,989	-0.03(-0.38%)
Apr 13, 2017	9.210	9.210	9.161	9.189	106,593	-0.01(-0.08%)
Apr 12, 2017	9.175	9.217	9.151	9.196	152,848	+0.01(+0.15%)
Apr 11, 2017	9.203	9.238	9.175	9.182	235,866	-0.04(-0.42%)
Apr 10, 2017	9.159	9.221	9.145	9.221	166,558	+0.08(+0.84%)
Apr 07, 2017	9.131	9.145	9.115	9.145	162,166	+0.05(+0.53%)
Apr 06, 2017	9.055	9.103	9.027	9.096	114,732	+0.05(+0.54%)
Apr 05, 2017	9.020	9.069	9.013	9.048	154,646	+0.00(+0.00%)
Apr 04, 2017	9.069	9.076	9.013	9.048	292,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices