Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.062	9.133	9.057	9.090	120,691	+0.04(+0.42%)
Apr 27, 2023	9.110	9.110	9.052	9.052	90,701	-0.06(-0.63%)
Apr 26, 2023	9.052	9.138	9.052	9.110	61,699	+0.09(+0.95%)
Apr 25, 2023	9.014	9.052	8.976	9.024	176,034	+0.02(+0.21%)
Apr 24, 2023	9.033	9.035	8.995	9.005	66,765	-0.03(-0.32%)
Apr 21, 2023	8.967	9.062	8.957	9.033	153,823	+0.07(+0.74%)
Apr 20, 2023	8.910	8.995	8.891	8.967	154,233	+0.04(+0.43%)
Apr 19, 2023	8.967	8.995	8.910	8.929	157,038	-0.09(-0.95%)
Apr 18, 2023	9.129	9.148	8.995	9.014	126,562	-0.13(-1.46%)
Apr 17, 2023	9.186	9.224	9.110	9.148	108,226	-0.03(-0.31%)
Apr 14, 2023	9.319	9.328	9.148	9.176	139,128	-0.09(-0.97%)
Apr 13, 2023	9.266	9.332	9.266	9.266	57,420	+0.00(+0.00%)
Apr 12, 2023	9.285	9.341	9.266	9.266	76,015	-0.02(-0.20%)
Apr 11, 2023	9.228	9.294	9.218	9.285	81,557	+0.09(+1.03%)
Apr 10, 2023	9.247	9.256	9.180	9.190	58,545	-0.09(-0.92%)
Apr 06, 2023	9.275	9.341	9.231	9.275	97,610	+0.03(+0.31%)
Apr 05, 2023	9.133	9.294	9.133	9.247	120,953	+0.09(+1.04%)
Apr 04, 2023	9.142	9.223	9.133	9.152	60,005	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices