Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.190	6.260	6.190	6.250	489,600	+0.04(+0.64%)
Apr 28, 2005	6.160	6.240	6.160	6.210	404,000	+0.02(+0.32%)
Apr 27, 2005	6.240	6.250	6.190	6.190	430,100	-0.08(-1.28%)
Apr 26, 2005	6.160	6.280	6.120	6.270	584,700	+0.08(+1.29%)
Apr 25, 2005	6.230	6.240	6.170	6.190	352,800	-0.06(-0.96%)
Apr 22, 2005	6.210	6.250	6.200	6.250	361,400	+0.05(+0.81%)
Apr 21, 2005	6.170	6.230	6.170	6.200	407,600	+0.02(+0.32%)
Apr 20, 2005	6.170	6.200	6.140	6.180	404,400	-0.01(-0.16%)
Apr 19, 2005	6.190	6.200	6.130	6.190	409,500	+0.03(+0.49%)
Apr 18, 2005	6.000	6.190	6.000	6.160	820,000	+0.06(+0.98%)
Apr 15, 2005	6.160	6.180	6.060	6.100	409,500	-0.01(-0.16%)
Apr 14, 2005	6.080	6.120	6.050	6.110	718,800	+0.01(+0.16%)
Apr 13, 2005	6.000	6.130	6.000	6.100	490,100	+0.00(+0.00%)
Apr 12, 2005	6.050	6.120	6.050	6.100	545,100	+0.04(+0.66%)
Apr 11, 2005	6.060	6.120	6.050	6.060	450,500	-0.06(-0.98%)
Apr 08, 2005	6.130	6.140	6.090	6.120	355,500	-0.02(-0.33%)
Apr 07, 2005	6.140	6.180	6.120	6.140	354,200	-0.01(-0.16%)
Apr 06, 2005	6.120	6.160	6.100	6.150	431,700	+0.00(+0.00%)
Apr 05, 2005	6.060	6.180	6.040	6.150	313,900	+0.05(+0.82%)
Apr 04, 2005	6.180	6.180	6.080	6.100	484,800	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices