Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.210	6.230	6.180	6.220	445,196	+0.02(+0.32%)
Apr 29, 2008	6.220	6.240	6.200	6.200	377,582	-0.04(-0.64%)
Apr 28, 2008	6.230	6.240	6.220	6.240	280,368	+0.01(+0.13%)
Apr 25, 2008	6.300	6.300	6.210	6.232	456,345	-0.04(-0.61%)
Apr 24, 2008	6.280	6.280	6.250	6.270	244,744	+0.01(+0.16%)
Apr 23, 2008	6.240	6.280	6.240	6.260	376,896	+0.02(+0.34%)
Apr 22, 2008	6.220	6.240	6.220	6.239	259,369	-0.00(-0.02%)
Apr 21, 2008	6.220	6.250	6.200	6.240	333,406	+0.02(+0.32%)
Apr 18, 2008	6.220	6.250	6.210	6.220	365,550	-0.02(-0.32%)
Apr 17, 2008	6.240	6.240	6.210	6.240	404,686	-0.01(-0.16%)
Apr 16, 2008	6.220	6.270	6.210	6.250	391,092	+0.01(+0.16%)
Apr 15, 2008	6.240	6.270	6.230	6.240	295,979	-0.05(-0.79%)
Apr 14, 2008	6.240	6.290	6.210	6.290	420,101	+0.06(+0.96%)
Apr 11, 2008	6.220	6.240	6.210	6.230	247,162	+0.02(+0.32%)
Apr 10, 2008	6.230	6.230	6.204	6.210	198,300	-0.01(-0.16%)
Apr 09, 2008	6.220	6.230	6.200	6.220	329,840	-0.01(-0.16%)
Apr 08, 2008	6.210	6.230	6.210	6.230	246,005	+0.02(+0.32%)
Apr 07, 2008	6.240	6.260	6.200	6.210	401,935	+0.00(+0.00%)
Apr 04, 2008	6.190	6.230	6.180	6.210	323,298	+0.00(+0.00%)
Apr 03, 2008	6.170	6.210	6.150	6.210	351,957	+0.02(+0.32%)
Apr 02, 2008	6.170	6.220	6.170	6.190	317,600	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices