Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.750	4.811	4.550	4.560	69,479	-0.17(-3.59%)
Apr 29, 2019	4.750	4.825	4.520	4.730	27,346	-0.06(-1.25%)
Apr 26, 2019	4.790	4.850	4.715	4.790	22,300	+0.06(+1.27%)
Apr 25, 2019	4.720	4.770	4.605	4.730	20,708	+0.03(+0.64%)
Apr 24, 2019	4.550	4.800	4.530	4.700	95,499	-0.04(-0.84%)
Apr 23, 2019	4.280	4.740	4.270	4.740	36,464	+0.30(+6.76%)
Apr 22, 2019	4.310	4.482	4.280	4.440	31,811	-0.13(-2.84%)
Apr 18, 2019	4.490	4.620	4.400	4.570	31,800	+0.11(+2.47%)
Apr 17, 2019	4.530	4.660	4.450	4.460	42,459	-0.06(-1.33%)
Apr 16, 2019	4.430	4.650	4.430	4.520	33,930	+0.06(+1.35%)
Apr 15, 2019	4.490	4.700	4.400	4.460	37,771	-0.04(-0.89%)
Apr 12, 2019	4.460	4.550	4.442	4.500	34,100	+0.14(+3.21%)
Apr 11, 2019	4.860	4.880	4.300	4.360	76,567	-0.40(-8.40%)
Apr 10, 2019	4.700	4.990	4.690	4.760	107,107	+0.11(+2.37%)
Apr 09, 2019	4.640	4.740	4.270	4.650	85,996	+0.00(+0.00%)
Apr 08, 2019	4.810	4.880	4.520	4.650	147,347	-0.11(-2.31%)
Apr 05, 2019	4.310	4.810	4.102	4.760	374,200	+0.58(+13.88%)
Apr 04, 2019	4.000	4.210	3.916	4.180	51,448	+0.15(+3.72%)
Apr 03, 2019	4.150	4.210	4.000	4.030	34,932	-0.12(-2.89%)
Apr 02, 2019	3.850	4.180	3.840	4.150	49,087	+0.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices