Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.100	4.300	4.062	4.125	26,409	-0.01(-0.12%)
Apr 27, 2023	4.150	4.340	4.130	4.130	23,862	-0.09(-2.13%)
Apr 26, 2023	4.430	4.650	4.150	4.220	57,554	-0.17(-3.87%)
Apr 25, 2023	4.240	4.407	4.140	4.390	29,921	+0.06(+1.39%)
Apr 24, 2023	4.310	4.490	4.160	4.330	14,615	-0.08(-1.81%)
Apr 21, 2023	4.460	4.490	4.170	4.410	18,039	-0.01(-0.23%)
Apr 20, 2023	4.200	4.500	4.160	4.420	31,363	+0.07(+1.61%)
Apr 19, 2023	4.300	4.460	4.200	4.350	17,333	-0.10(-2.25%)
Apr 18, 2023	4.550	4.599	4.300	4.450	44,498	-0.01(-0.22%)
Apr 17, 2023	4.350	4.520	4.195	4.460	43,864	+0.04(+0.90%)
Apr 14, 2023	4.370	4.591	4.250	4.420	38,211	-0.07(-1.56%)
Apr 13, 2023	4.250	4.540	4.225	4.490	82,458	+0.18(+4.18%)
Apr 12, 2023	4.450	4.560	4.040	4.310	43,970	-0.14(-3.15%)
Apr 11, 2023	4.710	4.710	4.250	4.450	154,023	+0.16(+3.73%)
Apr 10, 2023	3.760	4.390	3.760	4.290	103,129	+0.39(+10.00%)
Apr 06, 2023	3.930	4.080	3.900	3.900	21,543	-0.05(-1.27%)
Apr 05, 2023	4.000	4.040	3.852	3.950	24,390	-0.09(-2.23%)
Apr 04, 2023	4.010	4.180	4.007	4.040	25,515	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices