Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sos Ltd ADR (NY: SOS )

0.9100 +0.0248 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.8597 0.9399 0.8597 0.9100 78,484 +0.02(+2.80%)
Jul 18, 2024 0.9400 0.9600 0.8800 0.8852 98,410 -0.07(-7.68%)
Jul 17, 2024 0.9530 1.004 0.9402 0.9588 388,523 +0.02(+2.66%)
Jul 16, 2024 0.9100 0.9874 0.8988 0.9340 471,833 +0.04(+4.36%)
Jul 15, 2024 0.8600 0.9000 0.8300 0.8950 259,652 +0.07(+8.88%)
Jul 12, 2024 0.8100 0.8418 0.8100 0.8220 117,313 +0.01(+1.41%)
Jul 11, 2024 0.8100 0.8382 0.7937 0.8106 99,301 +0.00(+0.48%)
Jul 10, 2024 0.8300 0.8300 0.7900 0.8067 71,646 +0.01(+0.84%)
Jul 09, 2024 0.8100 0.8300 0.7800 0.8000 76,045 -0.02(-2.44%)
Jul 08, 2024 0.8400 0.8500 0.8100 0.8200 49,713 +0.00(+0.00%)
Jul 05, 2024 0.8670 0.8670 0.8000 0.8200 78,197 -0.01(-1.11%)
Jul 03, 2024 0.8600 0.8600 0.8100 0.8292 68,792 -0.00(-0.10%)
Jul 02, 2024 0.8550 0.8550 0.8047 0.8300 96,398 -0.01(-1.16%)
Jul 01, 2024 0.8600 0.8600 0.8120 0.8397 60,710 +0.00(+0.19%)
Jun 28, 2024 0.8106 0.8699 0.7950 0.8381 173,885 +0.05(+5.86%)
Jun 27, 2024 0.8051 0.8051 0.7800 0.7917 46,019 -0.00(-0.24%)
Jun 26, 2024 0.7700 0.8175 0.7700 0.7936 82,446 +0.00(+0.46%)
Jun 25, 2024 0.7810 0.8050 0.7702 0.7900 62,683 +0.01(+1.92%)
Jun 24, 2024 0.7969 0.8125 0.7701 0.7751 140,456 -0.03(-3.35%)
Jun 21, 2024 0.7700 0.8390 0.7700 0.8020 87,542 +0.02(+2.81%)
Jun 20, 2024 0.7820 0.8096 0.7677 0.7801 102,857 -0.03(-3.69%)
Jun 18, 2024 0.7600 0.8199 0.7600 0.8100 118,058 +0.03(+3.89%)
Jun 17, 2024 0.8300 0.8456 0.7500 0.7797 323,299 -0.03(-3.73%)
Jun 14, 2024 0.8100 0.8500 0.8012 0.8099 123,267 -0.02(-2.78%)
Jun 13, 2024 0.8900 0.8900 0.8330 0.8331 104,006 -0.03(-3.15%)
Jun 12, 2024 0.8600 0.8890 0.8501 0.8602 119,261 +0.01(+1.20%)
Jun 11, 2024 0.9000 0.9100 0.8400 0.8500 246,632 -0.05(-5.66%)
Jun 10, 2024 0.9000 0.9298 0.9000 0.9010 78,288 -0.02(-2.07%)
Jun 07, 2024 0.9000 0.9400 0.9000 0.9200 85,183 -0.02(-2.13%)
Jun 06, 2024 0.9100 0.9500 0.9100 0.9400 57,710 -0.02(-2.03%)
Jun 05, 2024 0.9500 0.9750 0.9011 0.9595 131,610 +0.02(+2.09%)
Jun 04, 2024 0.9750 0.9750 0.9010 0.9399 140,874 +0.02(+2.15%)
Jun 03, 2024 0.9600 0.9600 0.9000 0.9201 130,257 +0.01(+0.88%)
May 31, 2024 1.000 1.000 0.8510 0.9121 113,272 -0.00(-0.32%)
May 30, 2024 0.9500 0.9965 0.8300 0.9150 292,589 -0.02(-1.61%)
May 29, 2024 0.9800 0.9895 0.9200 0.9300 127,092 -0.03(-3.40%)
May 28, 2024 0.9896 1.030 0.9389 0.9627 181,748 -0.01(-0.75%)
May 24, 2024 0.9200 1.020 0.9198 0.9700 605,624 +0.13(+14.93%)
May 23, 2024 1.120 1.130 0.8200 0.8440 1,139,722 -0.30(-25.96%)
May 22, 2024 1.170 1.190 1.120 1.140 161,341 +0.00(+0.00%)
May 21, 2024 1.160 1.180 1.110 1.140 250,563 -0.02(-1.72%)
May 20, 2024 1.140 1.170 1.100 1.160 191,933 +0.03(+2.65%)
May 17, 2024 1.190 1.200 1.110 1.130 154,242 -0.02(-1.74%)
May 16, 2024 1.180 1.200 1.120 1.150 215,794 +0.00(+0.00%)
May 15, 2024 1.230 1.260 1.070 1.150 399,148 -0.08(-6.50%)
May 14, 2024 1.150 1.270 1.150 1.230 430,240 +0.08(+6.96%)
May 13, 2024 1.190 1.190 1.130 1.150 169,312 +0.00(+0.00%)
May 10, 2024 1.140 1.190 1.130 1.150 82,027 +0.00(+0.00%)
May 09, 2024 1.180 1.190 1.150 1.150 57,201 -0.03(-2.54%)
May 08, 2024 1.190 1.190 1.150 1.180 36,094 -0.01(-0.84%)
May 07, 2024 1.140 1.190 1.130 1.190 58,519 +0.01(+0.85%)
May 06, 2024 1.160 1.220 1.120 1.180 132,106 +0.04(+3.51%)
May 03, 2024 1.120 1.170 1.100 1.140 137,988 +0.02(+1.79%)
May 02, 2024 1.120 1.160 1.000 1.120 312,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.