Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.320 -0.020 (-0.21%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.218	9.264	9.192	9.243	58,676	+0.01(+0.06%)
Apr 27, 2006	9.140	9.249	9.140	9.238	66,228	+0.06(+0.62%)
Apr 26, 2006	9.218	9.218	9.094	9.181	72,038	+0.06(+0.68%)
Apr 25, 2006	9.192	9.233	9.104	9.120	101,860	+0.03(+0.28%)
Apr 24, 2006	9.295	9.295	9.094	9.094	94,501	-0.18(-1.89%)
Apr 21, 2006	9.321	9.347	9.202	9.269	37,568	+0.08(+0.84%)
Apr 20, 2006	9.156	9.295	9.094	9.192	61,968	+0.00(+0.00%)
Apr 19, 2006	9.295	9.326	9.114	9.192	62,742	-0.10(-1.11%)
Apr 18, 2006	9.295	9.424	9.176	9.295	61,193	+0.08(+0.84%)
Apr 17, 2006	9.476	9.476	9.094	9.218	61,387	-0.07(-0.78%)
Apr 13, 2006	9.373	9.357	9.202	9.290	65,260	-0.08(-0.88%)
Apr 12, 2006	9.414	9.491	9.218	9.373	60,999	-0.02(-0.16%)
Apr 11, 2006	9.404	9.471	9.321	9.388	64,679	-0.06(-0.60%)
Apr 10, 2006	9.450	9.491	9.383	9.445	62,549	-0.05(-0.54%)
Apr 07, 2006	9.398	9.496	9.378	9.496	59,063	+0.05(+0.49%)
Apr 06, 2006	9.321	9.491	9.269	9.450	85,399	+0.03(+0.33%)
Apr 05, 2006	9.409	9.435	9.295	9.419	74,555	+0.01(+0.11%)
Apr 04, 2006	9.295	9.424	9.295	9.409	55,577	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices