Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.830	8.980	8.810	8.980	38,828	+0.15(+1.70%)
Apr 29, 2008	8.805	8.872	8.774	8.830	71,885	+0.03(+0.35%)
Apr 28, 2008	8.799	8.805	8.774	8.799	84,205	+0.04(+0.47%)
Apr 25, 2008	8.675	8.784	8.675	8.758	94,766	+0.01(+0.06%)
Apr 24, 2008	8.737	8.753	8.619	8.753	62,932	+0.15(+1.80%)
Apr 23, 2008	8.634	8.691	8.588	8.598	36,212	-0.09(-1.01%)
Apr 22, 2008	8.588	8.789	8.580	8.686	53,840	+0.03(+0.30%)
Apr 21, 2008	8.686	8.691	8.582	8.660	32,974	+0.02(+0.24%)
Apr 18, 2008	8.660	8.675	8.520	8.639	61,242	+0.03(+0.30%)
Apr 17, 2008	8.526	8.613	8.505	8.613	41,247	+0.03(+0.30%)
Apr 16, 2008	8.546	8.644	8.546	8.588	27,490	+0.04(+0.48%)
Apr 15, 2008	8.655	8.667	8.495	8.546	37,678	-0.11(-1.25%)
Apr 14, 2008	8.660	8.748	8.572	8.655	35,244	+0.07(+0.84%)
Apr 11, 2008	8.650	8.650	8.531	8.582	36,019	-0.10(-1.19%)
Apr 10, 2008	8.686	8.712	8.650	8.686	27,692	+0.08(+0.90%)
Apr 09, 2008	8.588	8.779	8.551	8.608	80,171	-0.03(-0.30%)
Apr 08, 2008	8.681	8.701	8.598	8.634	48,993	-0.07(-0.83%)
Apr 07, 2008	8.650	8.779	8.644	8.706	32,339	+0.01(+0.06%)
Apr 04, 2008	8.634	8.701	8.634	8.701	43,958	-0.03(-0.30%)
Apr 03, 2008	8.665	8.763	8.577	8.727	54,415	+0.12(+1.44%)
Apr 02, 2008	8.515	8.634	8.490	8.603	64,687	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices