Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.360	8.500	8.354	8.371	72,777	-0.02(-0.25%)
Apr 29, 2009	8.376	8.537	8.376	8.391	67,016	-0.03(-0.37%)
Apr 28, 2009	8.541	8.546	8.422	8.422	49,963	-0.12(-1.45%)
Apr 27, 2009	8.505	8.551	8.492	8.546	116,446	+0.12(+1.47%)
Apr 24, 2009	8.515	8.546	8.422	8.422	59,905	-0.12(-1.45%)
Apr 23, 2009	8.422	8.644	8.422	8.546	58,215	+0.12(+1.47%)
Apr 22, 2009	8.355	8.520	8.345	8.422	61,788	-0.03(-0.31%)
Apr 21, 2009	8.360	8.567	8.360	8.448	68,740	+0.01(+0.06%)
Apr 20, 2009	8.500	8.520	8.381	8.443	82,429	-0.06(-0.67%)
Apr 17, 2009	8.490	8.515	8.448	8.500	57,580	+0.02(+0.24%)
Apr 16, 2009	8.412	8.495	8.391	8.479	75,426	+0.03(+0.37%)
Apr 15, 2009	8.319	8.448	8.298	8.448	86,242	+0.04(+0.43%)
Apr 14, 2009	8.453	8.515	8.350	8.412	76,079	-0.04(-0.49%)
Apr 13, 2009	8.443	8.464	8.309	8.453	61,565	+0.07(+0.80%)
Apr 09, 2009	8.412	8.464	8.350	8.386	48,639	-0.08(-0.98%)
Apr 08, 2009	8.397	8.469	8.397	8.469	49,287	+0.02(+0.24%)
Apr 07, 2009	8.262	8.469	8.262	8.449	49,487	+0.09(+1.12%)
Apr 06, 2009	8.355	8.448	8.262	8.355	94,273	-0.09(-1.04%)
Apr 03, 2009	8.402	8.453	8.345	8.443	59,640	-0.01(-0.12%)
Apr 02, 2009	8.443	8.469	8.407	8.453	47,547	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices