Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.458	9.507	9.439	9.489	76,526	+0.03(+0.33%)
Apr 29, 2013	9.408	9.464	9.389	9.458	38,786	+0.05(+0.53%)
Apr 26, 2013	9.433	9.451	9.408	9.408	31,258	-0.04(-0.46%)
Apr 25, 2013	9.470	9.470	9.433	9.451	48,484	-0.02(-0.26%)
Apr 24, 2013	9.458	9.481	9.439	9.476	34,442	+0.02(+0.20%)
Apr 23, 2013	9.433	9.464	9.414	9.458	18,834	+0.06(+0.60%)
Apr 22, 2013	9.408	9.420	9.395	9.402	22,523	-0.02(-0.26%)
Apr 19, 2013	9.383	9.445	9.383	9.426	31,730	-0.02(-0.20%)
Apr 18, 2013	9.426	9.476	9.426	9.445	14,160	+0.00(+0.00%)
Apr 17, 2013	9.426	9.464	9.420	9.445	27,989	-0.02(-0.26%)
Apr 16, 2013	9.439	9.470	9.439	9.470	39,474	+0.02(+0.20%)
Apr 15, 2013	9.402	9.451	9.402	9.451	32,180	+0.01(+0.13%)
Apr 12, 2013	9.402	9.458	9.402	9.439	21,721	+0.03(+0.33%)
Apr 11, 2013	9.395	9.433	9.395	9.408	25,996	-0.00(-0.03%)
Apr 10, 2013	9.405	9.423	9.312	9.411	36,386	-0.01(-0.07%)
Apr 09, 2013	9.411	9.435	9.405	9.417	23,917	+0.01(+0.07%)
Apr 08, 2013	9.405	9.420	9.405	9.411	15,845	+0.01(+0.07%)
Apr 05, 2013	9.405	9.448	9.405	9.405	18,360	-0.01(-0.07%)
Apr 04, 2013	9.386	9.411	9.380	9.411	29,265	+0.02(+0.26%)
Apr 03, 2013	9.398	9.435	9.386	9.386	11,689	-0.01(-0.13%)
Apr 02, 2013	9.417	9.442	9.395	9.398	75,596	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices