Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.279	9.351	9.259	9.259	75,106	-0.02(-0.21%)
Apr 29, 2014	9.259	9.312	9.259	9.279	70,812	+0.02(+0.21%)
Apr 28, 2014	9.253	9.299	9.253	9.259	73,281	+0.00(+0.00%)
Apr 25, 2014	9.259	9.292	9.253	9.259	41,572	+0.01(+0.07%)
Apr 24, 2014	9.240	9.259	9.240	9.253	19,179	+0.01(+0.14%)
Apr 23, 2014	9.246	9.266	9.227	9.240	58,515	-0.00(-0.02%)
Apr 22, 2014	9.240	9.259	9.233	9.241	11,526	+0.00(+0.02%)
Apr 21, 2014	9.266	9.272	9.227	9.240	54,130	+0.01(+0.07%)
Apr 17, 2014	9.246	9.233	9.233	9.233	59,557	-0.02(-0.21%)
Apr 16, 2014	9.213	9.299	9.207	9.253	52,989	+0.03(+0.36%)
Apr 15, 2014	9.207	9.233	9.200	9.220	27,993	+0.01(+0.14%)
Apr 14, 2014	9.246	9.246	9.194	9.207	51,697	-0.05(-0.50%)
Apr 11, 2014	9.220	9.272	9.220	9.253	37,550	+0.04(+0.39%)
Apr 10, 2014	9.210	9.249	9.204	9.217	85,214	+0.01(+0.07%)
Apr 09, 2014	9.197	9.223	9.197	9.210	55,647	+0.01(+0.14%)
Apr 08, 2014	9.210	9.217	9.197	9.197	44,189	-0.01(-0.14%)
Apr 07, 2014	9.171	9.230	9.171	9.210	72,477	+0.01(+0.14%)
Apr 04, 2014	9.171	9.236	9.171	9.197	107,764	+0.03(+0.36%)
Apr 03, 2014	9.165	9.210	9.165	9.165	95,837	-0.01(-0.14%)
Apr 02, 2014	9.138	9.204	9.138	9.178	194,612	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices