Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.573	9.587	9.566	9.573	9,257	+0.00(+0.00%)
Apr 29, 2015	9.559	9.584	9.559	9.573	10,818	-0.01(-0.07%)
Apr 28, 2015	9.566	9.586	9.559	9.580	7,936	+0.01(+0.14%)
Apr 27, 2015	9.559	9.566	9.559	9.566	2,456	+0.00(+0.00%)
Apr 24, 2015	9.539	9.580	9.539	9.566	15,473	+0.01(+0.14%)
Apr 23, 2015	9.566	9.573	9.552	9.552	14,174	-0.01(-0.07%)
Apr 22, 2015	9.573	9.573	9.559	9.559	5,219	-0.01(-0.14%)
Apr 21, 2015	9.573	9.580	9.532	9.573	11,800	+0.00(+0.00%)
Apr 20, 2015	9.545	9.587	9.539	9.573	31,473	+0.00(+0.00%)
Apr 17, 2015	9.545	9.630	9.545	9.573	12,466	+0.03(+0.29%)
Apr 16, 2015	9.539	9.552	9.539	9.545	6,204	+0.01(+0.14%)
Apr 15, 2015	9.518	9.532	9.518	9.532	17,363	+0.01(+0.07%)
Apr 14, 2015	9.518	9.525	9.511	9.525	13,779	+0.01(+0.07%)
Apr 13, 2015	9.497	9.518	9.491	9.518	14,339	+0.01(+0.11%)
Apr 10, 2015	9.480	9.514	9.473	9.507	13,834	+0.02(+0.21%)
Apr 09, 2015	9.494	9.508	9.494	9.487	15,196	-0.01(-0.12%)
Apr 08, 2015	9.473	9.501	9.473	9.498	6,996	-0.01(-0.10%)
Apr 07, 2015	9.487	9.508	9.487	9.508	7,726	+0.02(+0.22%)
Apr 06, 2015	9.460	9.501	9.453	9.487	5,012	+0.01(+0.07%)
Apr 02, 2015	9.487	9.480	9.480	9.480	17,117	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices