Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.718	9.741	9.718	9.725	9,610	-0.01(-0.15%)
Apr 28, 2016	9.718	9.746	9.689	9.739	7,049	+0.00(+0.00%)
Apr 27, 2016	9.675	9.753	9.675	9.739	4,443	+0.04(+0.44%)
Apr 26, 2016	9.603	9.718	9.510	9.696	34,484	-0.04(-0.37%)
Apr 25, 2016	9.732	9.761	9.710	9.732	9,690	-0.06(-0.66%)
Apr 22, 2016	9.768	9.796	9.746	9.796	8,063	+0.01(+0.15%)
Apr 21, 2016	9.739	9.782	9.739	9.782	4,402	+0.04(+0.37%)
Apr 20, 2016	9.739	9.754	9.739	9.746	2,289	+0.02(+0.22%)
Apr 19, 2016	9.753	9.768	9.725	9.725	6,663	-0.01(-0.15%)
Apr 18, 2016	9.739	9.782	9.718	9.739	4,994	-0.01(-0.07%)
Apr 15, 2016	9.725	9.789	9.725	9.746	7,879	+0.00(+0.00%)
Apr 14, 2016	9.718	9.746	9.718	9.746	8,197	+0.03(+0.30%)
Apr 13, 2016	9.696	9.736	9.696	9.718	4,269	+0.01(+0.07%)
Apr 12, 2016	9.711	9.734	9.697	9.711	11,836	-0.01(-0.07%)
Apr 11, 2016	9.690	9.811	9.661	9.718	25,382	-0.06(-0.66%)
Apr 08, 2016	9.733	9.811	9.725	9.783	12,519	+0.04(+0.40%)
Apr 07, 2016	9.733	9.797	9.697	9.743	16,903	-0.01(-0.11%)
Apr 06, 2016	10.03	10.03	9.725	9.754	5,319	+0.02(+0.22%)
Apr 05, 2016	10.01	10.01	9.707	9.733	4,283	+0.01(+0.15%)
Apr 04, 2016	9.690	9.718	9.690	9.718	1,817	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices