Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.320 -0.020 (-0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.859	9.886	9.859	9.881	5,089	+0.00(+0.00%)
Apr 27, 2017	9.837	9.881	9.837	9.881	10,507	+0.02(+0.23%)
Apr 26, 2017	9.829	9.863	9.829	9.859	14,893	+0.02(+0.23%)
Apr 25, 2017	9.837	9.852	9.837	9.837	4,909	+0.00(+0.00%)
Apr 24, 2017	9.814	9.844	9.814	9.837	2,920	+0.00(+0.00%)
Apr 21, 2017	9.837	9.844	9.829	9.837	21,304	+0.01(+0.15%)
Apr 20, 2017	9.822	9.844	9.777	9.822	33,728	-0.01(-0.15%)
Apr 19, 2017	9.844	9.852	9.829	9.837	11,714	-0.05(-0.53%)
Apr 18, 2017	9.829	9.889	9.829	9.889	37,291	+0.04(+0.38%)
Apr 17, 2017	9.814	9.867	9.814	9.852	17,613	+0.01(+0.08%)
Apr 13, 2017	9.844	9.874	9.823	9.844	30,880	-0.03(-0.30%)
Apr 12, 2017	9.799	9.881	9.799	9.874	14,107	+0.00(+0.00%)
Apr 11, 2017	9.874	9.881	9.859	9.874	16,401	+0.01(+0.08%)
Apr 10, 2017	9.858	9.866	9.829	9.866	14,548	+0.02(+0.23%)
Apr 07, 2017	9.843	9.843	9.836	9.843	11,974	+0.01(+0.15%)
Apr 06, 2017	9.762	9.849	9.762	9.829	25,185	-0.02(-0.23%)
Apr 05, 2017	9.858	9.858	9.843	9.851	29,594	+0.00(+0.00%)
Apr 04, 2017	9.769	9.851	9.769	9.851	5,096	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices