Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 -0.035 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.422	9.702	9.402	9.702	4,499	+0.29(+3.08%)
Apr 27, 2023	9.318	9.412	9.318	9.412	6,366	+0.16(+1.74%)
Apr 26, 2023	9.318	9.318	9.252	9.252	345	-0.03(-0.29%)
Apr 25, 2023	9.252	9.278	9.252	9.278	418	+0.00(+0.03%)
Apr 24, 2023	9.176	9.275	9.176	9.275	1,270	+0.14(+1.50%)
Apr 21, 2023	9.138	9.138	9.138	9.138	1,882	-0.02(-0.21%)
Apr 20, 2023	9.129	9.218	9.129	9.157	389	-0.05(-0.50%)
Apr 19, 2023	9.209	9.209	9.203	9.203	219	+0.04(+0.45%)
Apr 18, 2023	9.162	9.162	9.162	9.162	329	-0.05(-0.51%)
Apr 17, 2023	9.261	9.261	9.209	9.209	270	-0.09(-0.97%)
Apr 14, 2023	9.176	9.299	9.176	9.299	600	+0.17(+1.87%)
Apr 13, 2023	9.166	9.318	9.129	9.129	3,786	-0.10(-1.12%)
Apr 12, 2023	9.288	9.288	9.109	9.232	12,980	+0.15(+1.66%)
Apr 11, 2023	9.703	9.703	9.081	9.081	256,228	-0.39(-4.08%)
Apr 10, 2023	9.467	9.703	9.467	9.467	6,866	+0.00(+0.00%)
Apr 06, 2023	9.467	9.467	9.467	9.467	6,895	+0.12(+1.31%)
Apr 05, 2023	9.345	9.345	9.269	9.345	3,934	+0.22(+2.37%)
Apr 04, 2023	9.128	9.128	9.128	9.128	851	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices