Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.330 -0.030 (-2.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	3.090	2.800	2.860	1,025,608	+0.11(+4.00%)
Apr 28, 2022	2.820	2.830	2.650	2.750	620,547	+0.01(+0.36%)
Apr 27, 2022	2.730	2.810	2.640	2.740	692,330	+0.06(+2.24%)
Apr 26, 2022	2.850	2.870	2.620	2.680	992,594	-0.20(-6.94%)
Apr 25, 2022	2.920	2.960	2.810	2.880	687,957	+0.01(+0.35%)
Apr 22, 2022	3.210	3.250	2.850	2.870	1,746,541	-0.30(-9.46%)
Apr 21, 2022	3.570	3.600	3.080	3.170	2,480,029	-0.43(-11.94%)
Apr 20, 2022	3.380	4.130	3.270	3.600	13,052,342	+0.37(+11.46%)
Apr 19, 2022	3.530	3.540	3.130	3.230	4,451,175	-0.44(-11.99%)
Apr 18, 2022	3.500	6.140	3.410	3.670	48,158,416	+0.37(+11.21%)
Apr 14, 2022	3.380	3.380	3.190	3.300	526,726	-0.11(-3.23%)
Apr 13, 2022	3.310	3.410	3.150	3.410	805,407	+0.12(+3.65%)
Apr 12, 2022	3.620	3.640	3.255	3.290	627,956	-0.28(-7.84%)
Apr 11, 2022	3.840	3.840	3.470	3.570	859,045	-0.35(-8.93%)
Apr 08, 2022	3.770	3.950	3.750	3.920	601,481	+0.19(+5.09%)
Apr 07, 2022	3.930	4.047	3.730	3.730	801,807	-0.06(-1.58%)
Apr 06, 2022	3.800	3.850	3.635	3.790	713,742	+0.04(+1.07%)
Apr 05, 2022	4.000	4.040	3.670	3.750	579,171	-0.18(-4.58%)
Apr 04, 2022	3.880	4.000	3.830	3.930	415,017	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices