Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.410	1.470	1.400	1.460	43,306	+0.05(+3.55%)
Apr 29, 2024	1.390	1.480	1.390	1.410	275,317	-0.03(-2.08%)
Apr 26, 2024	1.470	1.480	1.390	1.440	136,601	-0.01(-0.69%)
Apr 25, 2024	1.450	1.470	1.405	1.450	82,052	-0.01(-0.68%)
Apr 24, 2024	1.470	1.470	1.440	1.460	76,087	-0.01(-0.68%)
Apr 23, 2024	1.510	1.530	1.440	1.470	185,870	-0.04(-2.65%)
Apr 22, 2024	1.550	1.570	1.500	1.510	123,706	-0.05(-3.21%)
Apr 19, 2024	1.540	1.570	1.500	1.560	227,110	+0.06(+4.00%)
Apr 18, 2024	1.510	1.610	1.500	1.500	155,910	+0.00(+0.00%)
Apr 17, 2024	1.540	1.600	1.500	1.500	133,523	-0.02(-1.32%)
Apr 16, 2024	1.570	1.570	1.500	1.520	171,472	-0.07(-4.40%)
Apr 15, 2024	1.600	1.680	1.530	1.590	175,064	-0.04(-2.45%)
Apr 12, 2024	1.650	1.670	1.585	1.630	117,409	-0.03(-1.81%)
Apr 11, 2024	1.660	1.710	1.555	1.660	265,788	-0.01(-0.60%)
Apr 10, 2024	1.700	1.700	1.630	1.670	148,631	-0.04(-2.34%)
Apr 09, 2024	1.810	1.810	1.650	1.710	154,015	-0.07(-3.93%)
Apr 08, 2024	1.760	1.850	1.650	1.780	284,272	+0.01(+0.56%)
Apr 05, 2024	1.820	1.820	1.685	1.770	171,590	+0.03(+1.72%)
Apr 04, 2024	1.870	1.879	1.720	1.740	180,135	-0.11(-5.95%)
Apr 03, 2024	1.770	1.885	1.744	1.850	140,978	+0.06(+3.35%)
Apr 02, 2024	1.810	1.820	1.690	1.790	243,390	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices