Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Humana (NY: HUM )

334.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	247.86	248.93	240.25	246.43	1,433,354	-1.38(-0.56%)
Apr 29, 2019	248.94	250.07	246.41	247.81	1,030,950	-1.12(-0.45%)
Apr 26, 2019	243.10	250.14	243.05	248.93	1,746,062	+5.92(+2.44%)
Apr 25, 2019	240.51	244.26	238.91	243.01	1,541,367	+1.90(+0.79%)
Apr 24, 2019	240.07	242.28	238.18	241.11	1,951,752	+1.39(+0.58%)
Apr 23, 2019	234.52	239.93	231.17	239.72	2,154,736	+5.64(+2.41%)
Apr 22, 2019	232.97	239.04	232.83	234.07	1,635,785	+1.84(+0.79%)
Apr 18, 2019	225.56	234.09	225.52	232.23	2,092,227	+7.53(+3.35%)
Apr 17, 2019	228.20	228.84	217.72	224.71	4,079,317	-2.13(-0.94%)
Apr 16, 2019	247.41	248.48	224.81	226.84	4,969,030	-18.24(-7.44%)
Apr 15, 2019	245.68	245.88	242.24	245.07	2,601,177	+0.67(+0.27%)
Apr 12, 2019	252.34	253.01	242.84	244.41	1,907,744	-7.17(-2.85%)
Apr 11, 2019	258.15	259.14	246.40	251.58	2,191,371	-5.56(-2.16%)
Apr 10, 2019	265.28	265.61	256.86	257.13	1,253,294	-7.84(-2.96%)
Apr 09, 2019	262.89	265.51	259.63	264.98	1,039,498	+1.03(+0.39%)
Apr 08, 2019	266.36	268.86	262.42	263.95	1,124,420	-2.82(-1.06%)
Apr 05, 2019	260.89	267.01	259.35	266.76	1,162,866	+4.93(+1.88%)
Apr 04, 2019	255.42	262.35	254.15	261.83	1,217,270	+7.34(+2.88%)
Apr 03, 2019	254.69	255.67	248.97	254.49	1,844,234	+1.39(+0.55%)
Apr 02, 2019	260.52	261.39	252.54	253.10	1,123,696	-5.80(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Humana (NY: HUM )

Historical Prices