Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.428	5.500	5.428	5.500	5,073	-0.25(-4.30%)
Apr 29, 2015	5.750	5.860	5.747	5.747	10,838	+0.07(+1.18%)
Apr 28, 2015	5.790	5.800	5.640	5.680	38,646	+0.51(+9.93%)
Apr 27, 2015	5.180	5.250	5.133	5.167	26,222	+0.04(+0.69%)
Apr 24, 2015	5.170	5.170	5.120	5.131	6,697	+0.08(+1.61%)
Apr 23, 2015	4.940	5.092	4.940	5.050	6,149	+0.04(+0.80%)
Apr 22, 2015	4.960	5.030	4.960	5.010	9,822	+0.01(+0.20%)
Apr 21, 2015	5.005	5.030	4.960	5.000	19,455	-0.15(-2.87%)
Apr 20, 2015	5.070	5.200	5.070	5.148	8,271	+0.04(+0.71%)
Apr 17, 2015	5.155	5.220	5.112	5.112	5,150	-0.03(-0.56%)
Apr 16, 2015	5.260	5.260	5.090	5.141	11,172	+0.10(+1.99%)
Apr 15, 2015	5.010	5.058	4.990	5.040	14,280	+0.09(+1.82%)
Apr 14, 2015	4.940	4.980	4.940	4.950	18,466	+0.07(+1.33%)
Apr 13, 2015	4.910	4.910	4.870	4.885	4,693	-0.02(-0.31%)
Apr 10, 2015	4.850	4.950	4.840	4.900	8,308	+0.03(+0.62%)
Apr 09, 2015	4.940	4.950	4.870	4.870	11,186	-0.07(-1.37%)
Apr 08, 2015	5.010	5.010	4.930	4.938	16,339	+0.01(+0.16%)
Apr 07, 2015	4.970	4.970	4.874	4.930	8,258	-0.08(-1.56%)
Apr 06, 2015	5.027	5.160	5.000	5.008	11,140	+0.13(+2.60%)
Apr 02, 2015		4.881	4.881	4.881	0	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices