Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.070	6.200	5.810	5.812	58,805	-0.32(-5.26%)
Apr 29, 2020	6.150	6.250	6.020	6.135	196,760	+0.71(+12.98%)
Apr 28, 2020	5.590	5.600	5.400	5.430	167,295	-0.50(-8.35%)
Apr 27, 2020	5.860	6.000	5.800	5.925	77,415	+0.12(+2.16%)
Apr 24, 2020	5.820	5.850	5.670	5.800	325,400	+0.20(+3.57%)
Apr 23, 2020	5.690	5.905	5.600	5.600	90,556	+0.12(+2.19%)
Apr 22, 2020	5.290	5.561	5.250	5.480	162,635	+0.31(+5.89%)
Apr 21, 2020	5.070	5.240	5.040	5.175	108,270	-0.71(-12.06%)
Apr 20, 2020	5.780	6.120	5.730	5.885	109,250	+0.22(+3.98%)
Apr 17, 2020	5.700	5.820	5.600	5.660	122,300	-0.04(-0.70%)
Apr 16, 2020	5.930	6.000	5.700	5.700	120,168	-0.67(-10.52%)
Apr 15, 2020	6.330	6.380	6.250	6.370	71,972	-0.29(-4.35%)
Apr 14, 2020	6.200	6.900	6.200	6.660	318,832	+0.81(+13.85%)
Apr 13, 2020	5.750	5.850	5.380	5.850	314,074	+0.10(+1.74%)
Apr 09, 2020	5.670	5.920	5.610	5.750	382,600	+0.38(+7.15%)
Apr 08, 2020	5.410	5.410	5.200	5.367	130,730	-0.01(-0.25%)
Apr 07, 2020	5.400	5.650	5.330	5.380	294,796	+0.57(+11.85%)
Apr 06, 2020	4.390	4.810	4.390	4.810	170,284	+0.72(+17.75%)
Apr 03, 2020	4.240	4.240	3.890	4.085	161,200	-0.01(-0.37%)
Apr 02, 2020	3.870	4.300	3.870	4.100	108,105	+0.23(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices