Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.720 -0.360 (-7.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.520	9.710	9.520	9.700	128,801	+0.20(+2.11%)
Apr 27, 2023	9.410	9.590	9.370	9.500	121,379	+0.15(+1.60%)
Apr 26, 2023	9.440	9.590	9.350	9.350	93,158	-0.17(-1.77%)
Apr 25, 2023	9.580	9.610	9.400	9.518	91,084	-0.47(-4.69%)
Apr 24, 2023	9.890	9.989	9.850	9.986	35,154	+0.04(+0.36%)
Apr 21, 2023	10.13	10.30	9.910	9.950	60,227	-0.21(-2.07%)
Apr 20, 2023	10.25	10.30	10.13	10.16	58,218	-0.05(-0.49%)
Apr 19, 2023	10.20	10.40	10.13	10.21	57,503	-0.23(-2.20%)
Apr 18, 2023	10.28	10.46	10.26	10.44	150,048	+1.02(+10.83%)
Apr 17, 2023	9.400	9.470	9.350	9.420	50,348	+0.09(+0.96%)
Apr 14, 2023	9.469	9.480	9.290	9.330	85,220	-0.32(-3.32%)
Apr 13, 2023	9.500	9.690	9.460	9.650	96,827	+0.59(+6.51%)
Apr 12, 2023	8.990	9.110	8.950	9.060	181,810	+0.00(+0.00%)
Apr 11, 2023	8.931	9.110	8.931	9.060	63,542	+0.15(+1.63%)
Apr 10, 2023	9.000	9.000	8.830	8.915	70,525	-0.17(-1.82%)
Apr 06, 2023	8.990	9.110	8.780	9.080	233,208	-0.19(-2.00%)
Apr 05, 2023	9.350	9.350	9.100	9.265	99,760	-0.19(-2.04%)
Apr 04, 2023	9.365	9.495	9.256	9.457	100,705	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices