Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.470	4.470	4.460	4.460	9,520	+0.12(+2.72%)
Apr 27, 2017	4.340	4.342	4.340	4.342	12,794	-0.08(-1.76%)
Apr 26, 2017	4.420	4.420	4.420	4.420	8,823	+0.12(+2.91%)
Apr 24, 2017		4.295	4.295	4.295	60	+0.25(+6.31%)
Apr 21, 2017	4.100	4.100	4.040	4.040	1,905	-0.13(-3.12%)
Apr 20, 2017	4.162	4.188	4.160	4.170	3,788	+0.03(+0.73%)
Apr 19, 2017	4.140	4.150	4.140	4.140	5,334	+0.01(+0.24%)
Apr 18, 2017	4.130	4.140	4.130	4.130	1,544	+0.18(+4.56%)
Apr 17, 2017	3.960	3.960	3.940	3.950	11,275	-0.01(-0.25%)
Apr 13, 2017	3.970	3.970	3.910	3.960	17,448	+0.01(+0.33%)
Apr 12, 2017	4.000	4.000	3.920	3.947	16,300	+0.12(+3.05%)
Apr 11, 2017	3.870	3.870	3.830	3.830	21,498	+0.21(+5.80%)
Apr 10, 2017	3.620	3.630	3.620	3.620	9,338	+0.02(+0.56%)
Apr 07, 2017	3.615	3.615	3.600	3.600	10,496	+0.03(+0.84%)
Apr 06, 2017	3.590	3.590	3.570	3.570	12,501	-0.10(-2.86%)
Apr 05, 2017	3.740	3.740	3.620	3.675	3,100	+0.06(+1.80%)
Apr 04, 2017	3.620	3.620	3.610	3.610	510	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices