Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0250 -0.0010 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1600 0.1600 0.1550 0.1600 132,840 +0.00(+0.00%)
Apr 29, 2008 0.1550 0.1600 0.1500 0.1600 62,950 +0.01(+3.23%)
Apr 28, 2008 0.1550 0.1550 0.1500 0.1550 93,520 +0.01(+3.33%)
Apr 25, 2008 0.1500 0.1550 0.1500 0.1500 63,230 -0.01(-3.23%)
Apr 24, 2008 0.1550 0.1550 0.1400 0.1550 53,804 +0.00(+0.00%)
Apr 23, 2008 0.1500 0.1550 0.1500 0.1550 131,021 +0.01(+6.90%)
Apr 22, 2008 0.1500 0.1500 0.1450 0.1450 191,320 -0.01(-3.33%)
Apr 21, 2008 0.1500 0.1500 0.1400 0.1500 87,075 +0.00(+0.00%)
Apr 18, 2008 0.1500 0.1500 0.1350 0.1500 2,600 +0.00(+0.00%)
Apr 17, 2008 0.1500 0.1500 0.1450 0.1500 14,160 +0.00(+0.00%)
Apr 16, 2008 0.1450 0.1500 0.1450 0.1500 12,413 +0.01(+3.45%)
Apr 15, 2008 0.1400 0.1500 0.1400 0.1450 17,900 -0.01(-3.33%)
Apr 14, 2008 0.1400 0.1500 0.1400 0.1500 128,129 +0.01(+3.45%)
Apr 11, 2008 0.1450 0.1450 0.1450 0.1450 1,275 +0.01(+11.54%)
Apr 10, 2008 0.1350 0.1350 0.1300 0.1300 65,228 +0.00(+0.00%)
Apr 09, 2008 0.1450 0.1550 0.1300 0.1300 197,910 -0.01(-7.14%)
Apr 08, 2008 0.1500 0.1500 0.1350 0.1400 265,508 -0.01(-6.67%)
Apr 07, 2008 0.1600 0.1600 0.1500 0.1500 114,067 -0.01(-6.25%)
Apr 04, 2008 0.1600 0.1600 0.1300 0.1600 57,650 -0.01(-3.03%)
Apr 03, 2008 0.1400 0.1650 0.1400 0.1650 110,300 +0.02(+17.86%)
Apr 02, 2008 0.1650 0.1650 0.1400 0.1400 243,235 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.