Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2921	0.2921	0.2921	0.2921	1,500	+0.01(+4.32%)
Apr 28, 2022	0.2899	0.2899	0.2601	0.2800	13,035	+0.01(+3.02%)
Apr 27, 2022	0.2718	0.2900	0.2718	0.2718	4,611	+0.00(+0.00%)
Apr 26, 2022	0.2718	0.2718	0.2718	0.2718	5,038	-0.03(-9.40%)
Apr 25, 2022	0.3000	0.3000	0.3000	0.3000	5,849	+0.00(+0.03%)
Apr 22, 2022	0.2570	0.2999	0.2570	0.2999	15,182	+0.00(+1.66%)
Apr 21, 2022	0.2898	0.2950	0.2800	0.2950	38,547	+0.02(+6.88%)
Apr 20, 2022	0.3000	0.3000	0.2562	0.2760	34,350	-0.01(-4.83%)
Apr 19, 2022	0.3090	0.3090	0.2900	0.2900	261,407	-0.01(-3.40%)
Apr 18, 2022	0.3004	0.3095	0.3002	0.3002	37,190	-0.01(-2.85%)
Apr 14, 2022	0.3099	0.3099	0.3004	0.3090	26,287	-0.00(-0.32%)
Apr 13, 2022	0.3100	0.3100	0.3100	0.3100	2,500	+0.00(+0.00%)
Apr 12, 2022	0.3003	0.3100	0.3003	0.3100	64,467	+0.00(+0.03%)
Apr 11, 2022	0.3100	0.3100	0.2905	0.3099	24,039	+0.01(+3.30%)
Apr 08, 2022	0.3000	0.3000	0.3000	0.3000	6,614	+0.00(+0.00%)
Apr 07, 2022	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Apr 06, 2022	0.3000	0.3000	0.3000	0.3000	517	+0.00(+0.00%)
Apr 05, 2022	0.3002	0.3187	0.3000	0.3000	79,756	-0.02(-5.93%)
Apr 04, 2022	0.3001	0.3189	0.3000	0.3189	81,978	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices