Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0300 -0.0079 (-20.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1295 0.1380 0.0900 0.0901 95,513 -0.03(-24.92%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 22,700 +0.02(+20.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,350 -0.01(-9.09%)
Apr 25, 2023 0.0910 0.1200 0.0910 0.1100 164,200 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1100 0.1100 201,500 +0.00(+0.46%)
Apr 21, 2023 0.1095 0.1095 0.1095 0.1095 500 +0.02(+25.72%)
Apr 19, 2023 0.0871 0 +0.01(+14.15%)
Apr 18, 2023 0.0706 0.0849 0.0502 0.0763 4,961 -0.02(-22.93%)
Apr 17, 2023 0.0500 0.0990 0.0500 0.0990 16,504 +0.01(+10.00%)
Apr 14, 2023 0.0875 0.0900 0.0875 0.0900 1,000 +0.00(+5.88%)
Apr 13, 2023 0.0675 0.0875 0.0675 0.0850 66,150 +0.02(+25.93%)
Apr 12, 2023 0.0635 0.0675 0.0635 0.0675 10,000 +0.01(+25.00%)
Apr 11, 2023 0.0600 0.0600 0.0500 0.0540 187,170 -0.01(-14.96%)
Apr 10, 2023 0.0980 0.0980 0.0635 0.0635 1,250 +0.01(+13.19%)
Apr 06, 2023 0.0561 0.0561 0.0561 0.0561 6,400 -0.01(-19.86%)
Apr 04, 2023 0.0700 0 -0.01(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.