Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4550	0.4550	0.4550	0.4550	1,179	+0.01(+1.11%)
Apr 29, 2014	0.4500	0.4500	0.4500	0.4500	13,635	+0.03(+7.14%)
Apr 28, 2014	0.4440	0.4440	0.4200	0.4200	4,256	-0.03(-6.67%)
Apr 25, 2014	0.4500	0.4500	0.4500	0.4500	500	-0.01(-1.10%)
Apr 24, 2014	0.4250	0.4550	0.4250	0.4550	2,683	+0.01(+1.11%)
Apr 23, 2014	0.4300	0.4500	0.4300	0.4500	8,098	-0.01(-1.10%)
Apr 22, 2014	0.4550	0.4550	0.4550	0.4550	5,972	+0.01(+1.56%)
Apr 21, 2014	0.4300	0.4550	0.4300	0.4480	10,441	+0.02(+4.19%)
Apr 17, 2014		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 16, 2014	0.4300	0.4600	0.4300	0.4300	14,524	+0.00(+0.47%)
Apr 15, 2014	0.4300	0.4300	0.4280	0.4280	2,677	-0.02(-3.82%)
Apr 14, 2014	0.4500	0.4600	0.4450	0.4450	27,953	-0.01(-3.05%)
Apr 10, 2014	0.4590	0.4590	0.4590	0.4590	0	-0.00(-0.22%)
Apr 09, 2014	0.4600	0.4600	0.4600	0.4600	8,122	+0.02(+5.50%)
Apr 08, 2014	0.4600	0.4600	0.4360	0.4360	27,319	-0.01(-3.11%)
Apr 07, 2014	0.4490	0.4500	0.4490	0.4500	4,000	+0.00(+0.00%)
Apr 04, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 03, 2014	0.4450	0.4500	0.4450	0.4500	11,964	+0.00(+0.00%)
Apr 02, 2014	0.4500	0.4500	0.4500	0.4500	5,763	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices