Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1201 +0.0051 (+4.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 29, 2019	0.4800	0.4800	0.4500	0.4500	4,500	-0.03(-6.25%)
Apr 26, 2019	0.4800	0.4800	0.4800	0.4800	600	+0.01(+2.13%)
Apr 25, 2019	0.4800	0.4800	0.4700	0.4700	10,300	-0.03(-5.05%)
Apr 24, 2019	0.4580	0.4950	0.4580	0.4950	4,400	+0.08(+17.86%)
Apr 16, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 15, 2019	0.4200	0.4200	0.4200	0.4200	420	+0.03(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices