Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1400	0.1700	0.1200	0.1200	60,321	-0.03(-20.00%)
Apr 27, 2023	0.1200	0.1900	0.1200	0.1500	98,220	+0.03(+25.00%)
Apr 26, 2023	0.1400	0.2400	0.0310	0.1200	148,439	+0.00(+0.00%)
Apr 24, 2023				0.1200	0	+0.00(+0.00%)
Apr 21, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Apr 20, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+9.09%)
Apr 17, 2023				0.1100	0	-0.03(-21.43%)
Apr 14, 2023	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Apr 12, 2023				0.1400	0	+0.05(+55.56%)
Apr 11, 2023	0.1000	0.1000	0.0868	0.0900	7,074	-0.03(-21.74%)
Apr 10, 2023	0.1150	0.1150	0.1150	0.1150	7,800	+0.00(+0.00%)
Apr 06, 2023	0.0881	0.1150	0.0881	0.1150	68,380	+0.03(+27.78%)
Apr 05, 2023	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices