Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.600	4.750	4.360	4.400	572,608	-0.25(-5.38%)
Apr 28, 2022	4.930	5.030	4.520	4.650	965,260	-0.20(-4.12%)
Apr 27, 2022	5.200	5.230	4.850	4.850	960,047	-0.35(-6.67%)
Apr 26, 2022	5.200	5.290	5.090	5.197	576,866	+0.05(+0.91%)
Apr 25, 2022	5.350	5.350	5.150	5.150	661,838	-0.19(-3.65%)
Apr 22, 2022	5.400	5.400	5.250	5.345	309,321	-0.02(-0.28%)
Apr 21, 2022	5.520	5.588	5.255	5.360	479,837	-0.14(-2.54%)
Apr 20, 2022	5.410	5.570	5.360	5.500	197,173	-0.04(-0.72%)
Apr 19, 2022	5.180	5.540	5.180	5.540	334,647	+0.05(+0.87%)
Apr 18, 2022	5.350	5.740	5.170	5.492	869,895	+0.12(+2.18%)
Apr 14, 2022	5.450	5.575	5.338	5.375	390,935	-0.08(-1.55%)
Apr 13, 2022	5.610	5.610	5.410	5.460	548,807	-0.05(-0.91%)
Apr 12, 2022	5.700	5.790	5.490	5.510	747,454	-0.17(-3.08%)
Apr 11, 2022	5.620	5.830	5.494	5.685	680,057	+0.08(+1.52%)
Apr 08, 2022	6.000	6.050	5.530	5.600	709,963	-0.27(-4.60%)
Apr 07, 2022	5.770	5.870	5.510	5.870	590,130	+0.10(+1.73%)
Apr 06, 2022	6.160	6.160	5.550	5.770	878,548	-0.11(-1.87%)
Apr 05, 2022	6.300	6.300	5.800	5.880	560,487	-0.22(-3.56%)
Apr 04, 2022	6.250	6.580	6.030	6.097	319,716	-0.14(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices