Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0191 -0.0009 (-4.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1507	0.1507	0.1507	0.1507	100	+0.01(+10.16%)
Apr 29, 2021	0.1368	0.1368	0.1368	0.1368	10,035	+0.00(+0.00%)
Apr 28, 2021	0.1368	0.1368	0.1368	0.1368	300	+0.04(+40.89%)
Apr 27, 2021		0.0971	0.0971	0.0971	50	+0.00(+0.00%)
Apr 26, 2021	0.0971	0.0971	0.0971	0.0971	600	-0.05(-32.05%)
Apr 23, 2021	0.1429	0.1429	0.1429	0.1429	200	-0.01(-4.73%)
Apr 22, 2021	0.1500	0.1500	0.1181	0.1500	1,500	+0.00(+0.00%)
Apr 21, 2021	0.1500	0.1500	0.1500	0.1500	525	+0.00(+0.00%)
Apr 20, 2021	0.1600	0.1600	0.1232	0.1500	4,125	+0.03(+26.05%)
Apr 19, 2021	0.1190	0.1190	0.1190	0.1190	757	-0.03(-19.65%)
Apr 16, 2021		0.1481	0.1481	0.1481	86	+0.00(+0.00%)
Apr 15, 2021	0.1144	0.1481	0.1144	0.1481	700	+0.04(+32.83%)
Apr 14, 2021	0.1080	0.1354	0.1080	0.1115	620	-0.01(-6.77%)
Apr 13, 2021	0.1225	0.1358	0.1074	0.1196	229,350	-0.04(-24.83%)
Apr 12, 2021	0.1500	0.1591	0.1395	0.1591	15,300	+0.00(+1.60%)
Apr 09, 2021	0.1420	0.1566	0.1420	0.1566	400	+0.01(+4.40%)
Apr 07, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2021	0.1395	0.1500	0.1395	0.1500	720	-0.02(-11.14%)
Apr 05, 2021	0.1635	0.1735	0.1635	0.1688	7,227	+0.03(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices