Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5551	0.5779	0.5551	0.5779	4,770	+0.07(+13.31%)
Apr 28, 2022	0.5100	0.5100	0.5100	0.5100	2,020	+0.01(+2.00%)
Apr 26, 2022				0.5000	61	-0.01(-2.02%)
Apr 25, 2022	0.5100	0.5103	0.5100	0.5103	382	+0.01(+1.33%)
Apr 21, 2022				0.5036	0	-0.05(-8.44%)
Apr 20, 2022	0.5500	0.5500	0.5500	0.5500	340	-0.00(-0.83%)
Apr 19, 2022	0.5546	0.5546	0.5546	0.5546	186	-0.04(-7.43%)
Apr 18, 2022	0.5797	0.5991	0.5797	0.5991	650	-0.00(-0.25%)
Apr 13, 2022				0.6006	0	+0.00(+0.10%)
Apr 12, 2022	0.6000	0.6000	0.6000	0.6000	1,000	-0.04(-6.25%)
Apr 08, 2022				0.6400	0	+0.00(+0.19%)
Apr 06, 2022				0.6388	858,000	-0.07(-9.39%)
Apr 04, 2022				0.7050	0	+0.06(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices