Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverick Energy Grp Ltd (OP: MKGP )

0.0060 -0.0007 (-10.45%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3097	0.3000	0.3000	49,300	-0.01(-2.57%)
Apr 29, 2021	0.3400	0.3400	0.3051	0.3079	82,319	-0.00(-0.39%)
Apr 28, 2021	0.3400	0.3400	0.3020	0.3091	99,957	-0.02(-6.30%)
Apr 27, 2021	0.3005	0.3299	0.3005	0.3299	59,734	+0.03(+9.97%)
Apr 26, 2021	0.3400	0.3400	0.3000	0.3000	114,352	-0.04(-11.74%)
Apr 23, 2021	0.3400	0.3400	0.3010	0.3399	73,300	+0.00(+1.46%)
Apr 22, 2021	0.3450	0.3450	0.3015	0.3350	193,735	-0.01(-1.47%)
Apr 21, 2021	0.3280	0.3495	0.3280	0.3400	92,694	+0.01(+3.66%)
Apr 20, 2021	0.3050	0.3400	0.2900	0.3280	424,610	+0.02(+7.54%)
Apr 19, 2021	0.3300	0.3500	0.2902	0.3050	255,130	-0.02(-4.69%)
Apr 16, 2021	0.3300	0.3600	0.2800	0.3200	248,800	-0.01(-3.03%)
Apr 15, 2021	0.3800	0.3800	0.3300	0.3300	337,281	-0.04(-10.81%)
Apr 14, 2021	0.4950	0.4950	0.3300	0.3700	460,855	-0.13(-25.70%)
Apr 13, 2021	0.4838	0.5100	0.3510	0.4980	636,847	+0.05(+10.91%)
Apr 12, 2021	0.5185	0.5185	0.3300	0.4490	245,477	+0.08(+23.01%)
Apr 09, 2021	0.3200	0.3988	0.3200	0.3650	242,300	+0.01(+1.39%)
Apr 08, 2021	0.4450	0.4820	0.3200	0.3600	841,561	-0.12(-25.31%)
Apr 07, 2021	0.5860	0.5860	0.4500	0.4820	689,374	-0.07(-12.36%)
Apr 06, 2021	0.5950	0.6200	0.4500	0.5500	3,009,207	-0.04(-6.62%)
Apr 05, 2021	0.3850	0.5890	0.2675	0.5890	1,768,714	+0.20(+52.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverick Energy Grp Ltd (OP: MKGP )

Historical Prices