Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Africa Oil Corp (OP: AOIFF )

1.698 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.830	1.831	1.780	1.792	54,651	-0.08(-4.17%)
Apr 29, 2024	1.847	1.870	1.838	1.870	52,644	+0.03(+1.74%)
Apr 26, 2024	1.710	1.850	1.710	1.838	109,796	+0.07(+3.84%)
Apr 25, 2024	1.725	1.770	1.710	1.770	142,082	+0.06(+3.51%)
Apr 24, 2024	1.740	1.740	1.680	1.710	88,760	-0.03(-1.72%)
Apr 23, 2024	1.680	1.750	1.680	1.740	43,802	+0.04(+2.35%)
Apr 22, 2024	1.740	1.830	1.690	1.700	137,835	-0.04(-2.02%)
Apr 19, 2024	1.800	1.800	1.730	1.735	101,778	-0.05(-3.07%)
Apr 18, 2024	1.790	1.800	1.780	1.790	40,797	+0.01(+0.56%)
Apr 17, 2024	1.760	1.820	1.760	1.780	29,989	-0.00(-0.28%)
Apr 16, 2024	1.786	1.802	1.780	1.785	59,444	-0.02(-1.16%)
Apr 15, 2024	1.790	1.813	1.780	1.806	50,620	+0.04(+2.03%)
Apr 12, 2024	1.846	1.860	1.770	1.770	156,889	-0.08(-4.58%)
Apr 11, 2024	1.835	1.860	1.830	1.855	14,246	+0.00(+0.16%)
Apr 10, 2024	1.850	1.870	1.850	1.852	49,177	-0.02(-1.19%)
Apr 09, 2024	1.910	1.910	1.860	1.874	46,861	-0.03(-1.46%)
Apr 08, 2024	1.900	1.910	1.884	1.902	42,719	+0.00(+0.11%)
Apr 05, 2024	1.866	1.910	1.866	1.900	101,080	+0.05(+2.70%)
Apr 04, 2024	1.845	1.875	1.830	1.850	76,174	+0.03(+1.82%)
Apr 03, 2024	1.810	1.841	1.810	1.817	80,289	+0.02(+1.23%)
Apr 02, 2024	1.770	1.810	1.770	1.795	70,844	+0.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Africa Oil Corp (OP: AOIFF )

Historical Prices