Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1098 0.1098 0.1098 0 +0.00(+1.67%)
Apr 28, 2021 0.1080 0.1145 0.1080 0.1080 15,256 +0.00(+0.00%)
Apr 27, 2021 0.1063 0.1130 0.1063 0.1080 36,600 +0.01(+5.26%)
Apr 23, 2021 0.1026 0.1026 0.1026 0 +0.00(+2.60%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Apr 19, 2021 0.0960 0.0971 0.0960 0.0971 35,010 +0.00(+1.15%)
Apr 16, 2021 0.0997 0.0997 0.0911 0.0960 2,500 -0.00(-3.71%)
Apr 15, 2021 0.1035 0.1035 0.0968 0.0997 19,000 -0.00(-3.39%)
Apr 14, 2021 0.1032 0.1032 0.1032 0.1032 310 +0.00(+2.48%)
Apr 13, 2021 0.1000 0.1007 0.1000 0.1007 3,107 +0.00(+0.80%)
Apr 12, 2021 0.0999 0.0999 0.0999 0.0999 1,000 +0.00(+4.28%)
Apr 09, 2021 0.1061 0.1061 0.0958 0.0958 16,900 -0.01(-11.38%)
Apr 08, 2021 0.1032 0.1081 0.1032 0.1081 13,000 +0.01(+6.19%)
Apr 07, 2021 0.0950 0.1018 0.0950 0.1018 27,610 +0.01(+7.16%)
Apr 06, 2021 0.0950 0.0950 0.0950 0.0950 150 -0.00(-0.11%)
Apr 05, 2021 0.0880 0.0958 0.0850 0.0951 35,000 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.