Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.740 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.590	6.710	6.300	6.300	80,800	-0.39(-5.83%)
Apr 29, 2021	6.740	7.200	6.500	6.690	79,723	-0.09(-1.33%)
Apr 28, 2021	6.320	6.800	6.230	6.780	155,975	+0.43(+6.77%)
Apr 27, 2021	6.490	6.580	6.280	6.350	65,681	-0.11(-1.70%)
Apr 26, 2021	6.610	6.650	6.400	6.460	57,126	-0.07(-1.07%)
Apr 23, 2021	6.630	6.659	6.300	6.530	82,900	-0.01(-0.15%)
Apr 22, 2021	6.460	7.000	6.350	6.540	159,928	+0.13(+2.03%)
Apr 21, 2021	6.780	6.960	6.390	6.410	152,687	-0.39(-5.74%)
Apr 20, 2021	7.450	7.550	6.770	6.800	156,570	-0.72(-9.57%)
Apr 19, 2021	7.630	7.630	7.050	7.520	143,548	-0.09(-1.18%)
Apr 16, 2021	8.150	8.150	7.580	7.610	65,500	-0.54(-6.63%)
Apr 15, 2021	7.890	8.210	7.640	8.150	79,894	+0.41(+5.30%)
Apr 14, 2021	8.230	8.250	7.720	7.740	69,452	-0.52(-6.30%)
Apr 13, 2021	8.670	8.670	8.220	8.260	61,445	-0.44(-5.06%)
Apr 12, 2021	9.000	9.000	8.650	8.700	46,804	-0.24(-2.68%)
Apr 09, 2021	8.950	9.000	8.750	8.940	53,000	-0.01(-0.11%)
Apr 08, 2021	8.960	9.050	8.730	8.950	74,984	+0.08(+0.90%)
Apr 07, 2021	8.950	9.100	8.800	8.870	54,036	-0.10(-1.11%)
Apr 06, 2021	8.970	9.090	8.920	8.970	27,157	-0.05(-0.55%)
Apr 05, 2021	9.130	9.287	8.990	9.020	45,570	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices