Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.849	3.378	2.849	2.943	79,491	+0.09(+3.29%)
Apr 26, 2012	2.876	2.849	2.849	2.849	1,495	-0.03(-0.93%)
Apr 25, 2012	2.876	2.876	2.876	2.876	448	+0.00(+0.00%)
Apr 24, 2012	2.816	2.876	2.762	2.876	12,214	+0.10(+3.51%)
Apr 23, 2012	3.010	3.010	2.776	2.778	1,870	-0.23(-7.69%)
Apr 20, 2012	3.050	3.184	3.010	3.010	1,557	-0.16(-5.06%)
Apr 19, 2012	3.090	3.170	3.090	3.170	299	+0.02(+0.54%)
Apr 18, 2012	3.277	3.277	3.153	3.153	1,616	+0.02(+0.52%)
Apr 17, 2012	3.170	3.177	3.097	3.137	2,063	-0.05(-1.62%)
Apr 16, 2012	3.117	3.458	3.090	3.188	21,870	+0.08(+2.52%)
Apr 13, 2012	3.010	3.264	2.930	3.110	41,393	+0.17(+5.92%)
Apr 12, 2012	3.070	3.070	2.876	2.936	11,485	+0.03(+0.90%)
Apr 11, 2012	2.782	3.257	2.782	2.910	37,724	+0.23(+8.77%)
Apr 10, 2012	2.876	2.876	2.675	2.675	328	-0.00(-0.10%)
Apr 09, 2012	2.678	2.678	2.678	2.678	149	-0.16(-5.79%)
Apr 05, 2012	2.635	2.876	2.635	2.843	1,031	+0.17(+6.25%)
Apr 04, 2012	2.689	2.702	2.528	2.675	6,602	+0.17(+6.66%)
Apr 03, 2012	2.629	2.629	2.508	2.508	598	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices