Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.020	2.158	2.158	2.158	14	-0.01(-0.49%)
Apr 28, 2016	2.013	2.207	2.013	2.168	2,543	-0.04(-1.76%)
Apr 18, 2016	2.033	2.207	2.207	2.207	5,980	+0.03(+1.54%)
Apr 15, 2016	2.207	2.207	2.174	2.174	460	-0.08(-3.56%)
Apr 13, 2016	2.274	2.254	2.254	2.254	2,392	-0.02(-0.88%)
Apr 12, 2016	2.020	2.274	2.020	2.274	786	+0.01(+0.29%)
Apr 08, 2016	2.267	2.267	2.267	2.267	4	+0.11(+4.86%)
Apr 07, 2016	2.094	2.162	2.094	2.162	509	-0.13(-5.75%)
Apr 06, 2016	2.086	2.294	2.086	2.294	4,104	+0.20(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices