Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.405	1.462	1.309	1.373	22,489	-0.09(-6.11%)
Apr 27, 2018	1.469	1.494	1.437	1.462	20,462	-0.01(-0.44%)
Apr 26, 2018	1.494	1.501	1.469	1.469	4,738	+0.00(+0.00%)
Apr 25, 2018	1.565	1.565	1.437	1.469	10,636	-0.06(-4.17%)
Apr 24, 2018	1.561	1.561	1.501	1.533	3,942	-0.03(-2.04%)
Apr 23, 2018	1.597	1.597	1.507	1.565	8,097	-0.03(-2.00%)
Apr 20, 2018	1.565	1.597	1.565	1.597	2,345	-0.01(-0.40%)
Apr 19, 2018	1.597	1.625	1.533	1.603	30,186	+0.01(+0.40%)
Apr 18, 2018	1.533	1.597	1.501	1.597	15,156	+0.03(+2.03%)
Apr 17, 2018	1.533	1.597	1.501	1.565	18,829	-0.03(-1.99%)
Apr 16, 2018	1.533	1.597	1.501	1.597	33,011	+0.06(+4.17%)
Apr 13, 2018	1.597	1.597	1.501	1.533	51,990	-0.10(-5.88%)
Apr 12, 2018	1.565	1.820	1.565	1.628	238,951	+0.08(+5.28%)
Apr 11, 2018	1.533	1.660	1.533	1.547	79,137	+0.05(+3.06%)
Apr 10, 2018	1.469	1.533	1.376	1.501	55,284	+0.13(+9.30%)
Apr 09, 2018	1.408	1.437	1.373	1.373	9,417	-0.06(-4.44%)
Apr 06, 2018	1.437	1.462	1.373	1.437	19,316	+0.00(+0.00%)
Apr 05, 2018	1.437	1.437	1.373	1.437	31,394	+0.03(+2.27%)
Apr 04, 2018	1.405	1.405	1.277	1.405	49,279	+0.00(+0.00%)
Apr 03, 2018	1.469	1.530	1.405	1.405	29,540	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices