Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.720 -0.050 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.903	1.925	1.868	1.921	12,404	+0.02(+0.92%)
Apr 29, 2020	1.964	2.095	1.851	1.903	44,192	-0.06(-3.11%)
Apr 28, 2020	1.886	2.153	1.877	1.964	88,884	-0.07(-3.23%)
Apr 27, 2020	1.912	2.052	1.886	2.030	159,132	+0.14(+7.14%)
Apr 24, 2020	1.807	1.894	1.807	1.894	2,863	+0.04(+2.36%)
Apr 23, 2020	1.830	1.868	1.798	1.851	10,299	-0.05(-2.70%)
Apr 22, 2020	1.809	1.912	1.809	1.902	4,782	-0.01(-0.51%)
Apr 21, 2020	1.833	1.921	1.781	1.912	14,872	+0.08(+4.29%)
Apr 20, 2020	1.746	1.833	1.702	1.833	14,573	+0.04(+2.44%)
Apr 17, 2020	1.833	1.868	1.650	1.790	13,287	-0.08(-4.21%)
Apr 16, 2020	1.868	1.921	1.790	1.868	5,325	+0.07(+3.88%)
Apr 15, 2020	1.886	1.886	1.798	1.798	20,677	-0.09(-4.63%)
Apr 14, 2020	1.825	1.903	1.816	1.886	17,863	-0.03(-1.37%)
Apr 13, 2020	1.781	2.007	1.764	1.912	152,666	+0.12(+6.94%)
Apr 09, 2020	1.702	1.807	1.676	1.788	5,841	+0.09(+5.02%)
Apr 08, 2020	1.764	1.790	1.702	1.702	7,243	-0.04(-2.02%)
Apr 07, 2020	1.725	1.764	1.624	1.737	13,255	-0.03(-1.48%)
Apr 06, 2020	1.833	1.833	1.624	1.764	11,755	-0.04(-2.42%)
Apr 03, 2020	1.711	1.807	1.615	1.807	9,621	+0.09(+5.08%)
Apr 02, 2020	1.921	1.921	1.702	1.720	23,937	-0.20(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices