Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.880	3.036	2.810	2.839	10,718	-0.09(-2.97%)
Apr 29, 2021	2.990	2.990	2.857	2.926	29,706	-0.07(-2.44%)
Apr 28, 2021	2.908	3.118	2.880	2.999	185,305	+0.11(+3.80%)
Apr 27, 2021	2.862	2.944	2.798	2.889	23,111	+0.08(+2.93%)
Apr 26, 2021	2.825	3.072	2.743	2.807	175,111	-0.03(-0.97%)
Apr 23, 2021	2.725	2.834	2.670	2.834	63,652	+0.14(+5.08%)
Apr 22, 2021	2.633	2.807	2.633	2.697	56,686	+0.05(+1.72%)
Apr 21, 2021	2.578	2.761	2.578	2.652	65,568	+0.05(+1.75%)
Apr 20, 2021	2.595	2.661	2.559	2.606	12,056	-0.06(-2.40%)
Apr 19, 2021	2.624	2.670	2.542	2.670	42,349	+0.15(+5.80%)
Apr 16, 2021	2.533	2.560	2.446	2.524	25,701	-0.01(-0.36%)
Apr 15, 2021	2.642	2.774	2.514	2.533	33,021	-0.13(-4.81%)
Apr 14, 2021	2.642	2.798	2.633	2.661	45,231	+0.02(+0.69%)
Apr 13, 2021	2.688	2.706	2.616	2.642	18,724	-0.07(-2.69%)
Apr 12, 2021	2.834	2.897	2.697	2.716	14,548	-0.07(-2.62%)
Apr 09, 2021	2.862	2.926	2.780	2.789	43,528	-0.15(-4.98%)
Apr 08, 2021	2.807	2.972	2.789	2.935	36,971	+0.14(+4.90%)
Apr 07, 2021	2.688	3.036	2.688	2.798	199,916	+0.09(+3.38%)
Apr 06, 2021	2.898	2.926	2.693	2.706	85,538	-0.24(-8.07%)
Apr 05, 2021	3.045	3.209	2.889	2.944	172,084	-0.29(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices