Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.356	1.404	1.346	1.394	30,087	+0.05(+3.55%)
Apr 27, 2023	1.241	1.346	1.236	1.346	13,323	+0.11(+8.46%)
Apr 26, 2023	1.222	1.260	1.194	1.241	9,520	-0.00(-0.08%)
Apr 25, 2023	1.174	1.270	1.146	1.242	5,470	+0.03(+2.44%)
Apr 24, 2023	1.213	1.232	1.174	1.213	10,242	+0.04(+3.25%)
Apr 21, 2023	1.308	1.346	1.165	1.174	59,125	-0.18(-13.38%)
Apr 20, 2023	1.318	1.384	1.270	1.356	37,058	+0.04(+2.90%)
Apr 19, 2023	1.356	1.413	1.251	1.318	56,859	-0.04(-2.82%)
Apr 18, 2023	1.279	1.404	1.108	1.356	1,016,114	+0.28(+25.66%)
Apr 17, 2023	1.098	1.241	0.9644	1.079	48,213	-0.11(-9.60%)
Apr 14, 2023	1.222	1.299	1.165	1.194	39,146	-0.02(-1.58%)
Apr 13, 2023	1.318	1.369	1.194	1.213	32,443	-0.11(-7.97%)
Apr 12, 2023	1.451	1.805	1.155	1.318	417,983	-0.11(-8.00%)
Apr 11, 2023	1.337	1.451	1.318	1.432	79,843	+0.11(+8.70%)
Apr 10, 2023	1.232	1.318	1.232	1.318	15,645	+0.08(+6.15%)
Apr 06, 2023	1.155	1.241	1.155	1.241	19,118	+0.08(+6.56%)
Apr 05, 2023	1.012	1.165	1.012	1.165	20,979	+0.10(+8.93%)
Apr 04, 2023	1.050	1.069	1.022	1.069	10,678	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices