Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.600	4.650	4.500	4.500	152,476	-0.08(-1.64%)
Apr 27, 2018	4.750	4.750	4.550	4.575	192,792	-0.17(-3.68%)
Apr 26, 2018	4.500	4.850	4.500	4.750	270,162	+0.30(+6.74%)
Apr 25, 2018	4.550	4.550	4.400	4.450	359,729	-0.15(-3.26%)
Apr 24, 2018	4.650	4.750	4.550	4.600	169,384	-0.10(-2.13%)
Apr 23, 2018	4.650	4.700	4.550	4.700	197,295	+0.00(+0.00%)
Apr 20, 2018	4.600	4.850	4.600	4.700	109,296	+0.05(+1.08%)
Apr 19, 2018	4.750	4.900	4.600	4.650	191,561	-0.05(-1.06%)
Apr 18, 2018	4.750	4.850	4.700	4.700	116,444	-0.05(-1.05%)
Apr 17, 2018	4.800	4.900	4.700	4.750	285,251	+0.00(+0.00%)
Apr 16, 2018	4.900	4.900	4.700	4.750	136,862	-0.15(-3.06%)
Apr 13, 2018	4.950	4.950	4.800	4.900	183,124	-0.05(-1.01%)
Apr 12, 2018	4.850	5.050	4.800	4.950	196,877	+0.08(+1.54%)
Apr 11, 2018	5.050	5.050	4.850	4.875	225,174	-0.12(-2.50%)
Apr 10, 2018	5.000	5.250	4.900	5.000	440,052	-0.60(-10.71%)
Apr 09, 2018	5.650	5.700	5.550	5.600	114,342	+0.00(+0.00%)
Apr 06, 2018	5.800	5.850	5.450	5.600	185,746	-0.20(-3.45%)
Apr 05, 2018	5.650	5.850	5.650	5.800	132,580	+0.15(+2.65%)
Apr 04, 2018	5.450	5.750	5.400	5.650	115,679	+0.10(+1.80%)
Apr 03, 2018	5.550	5.650	5.500	5.550	86,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices