Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.290 -0.040 (-1.72%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.670	2.750	2.600	2.665	4,742	-0.02(-0.56%)
Apr 29, 2024	2.680	2.750	2.601	2.680	15,468	+0.03(+1.13%)
Apr 26, 2024	2.530	2.650	2.530	2.650	5,001	+0.05(+1.92%)
Apr 25, 2024	2.610	2.610	2.555	2.600	4,653	-0.07(-2.62%)
Apr 24, 2024	2.600	2.670	2.490	2.670	18,108	+0.02(+0.75%)
Apr 23, 2024	2.440	2.650	2.400	2.650	3,534	+0.18(+7.29%)
Apr 22, 2024	2.470	2.470	2.360	2.470	13,259	+0.05(+1.86%)
Apr 19, 2024	2.370	2.460	2.250	2.425	13,938	+0.05(+2.32%)
Apr 18, 2024	2.380	2.430	2.200	2.370	25,511	-0.01(-0.42%)
Apr 17, 2024	2.460	2.600	2.380	2.380	23,899	-0.11(-4.42%)
Apr 16, 2024	2.710	2.740	2.430	2.490	44,960	-0.31(-11.07%)
Apr 15, 2024	2.850	2.953	2.750	2.800	22,993	-0.07(-2.44%)
Apr 12, 2024	3.020	3.020	2.780	2.870	76,944	-0.03(-1.03%)
Apr 11, 2024	2.980	3.030	2.812	2.900	45,464	+0.01(+0.35%)
Apr 10, 2024	2.930	3.000	2.750	2.890	37,982	-0.02(-0.69%)
Apr 09, 2024	2.990	2.990	2.810	2.910	16,259	+0.10(+3.56%)
Apr 08, 2024	3.220	3.480	2.750	2.810	186,949	-0.24(-7.87%)
Apr 05, 2024	2.770	3.050	2.750	3.050	14,621	+0.27(+9.71%)
Apr 04, 2024	2.830	2.850	2.750	2.780	9,180	-0.05(-1.77%)
Apr 03, 2024	2.840	2.850	2.700	2.830	32,175	+0.13(+4.81%)
Apr 02, 2024	2.570	2.870	2.500	2.700	46,095	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

Historical Prices