Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 91.87 92.40 90.38 91.86 702,180 +0.54(+0.59%)
Apr 29, 2019 92.77 93.06 91.01 91.32 888,434 -1.30(-1.40%)
Apr 26, 2019 90.03 92.71 88.39 92.62 628,253 +2.66(+2.95%)
Apr 25, 2019 87.52 90.51 86.80 89.96 573,205 +1.80(+2.04%)
Apr 24, 2019 90.68 90.68 87.18 88.16 916,807 -1.92(-2.14%)
Apr 23, 2019 87.97 90.56 86.53 90.08 927,760 +2.31(+2.63%)
Apr 22, 2019 88.61 89.15 86.53 87.77 1,159,533 -1.00(-1.12%)
Apr 18, 2019 91.32 92.21 86.22 88.77 1,253,419 -1.51(-1.67%)
Apr 17, 2019 99.99 100.06 89.50 90.28 1,168,622 -9.48(-9.50%)
Apr 16, 2019 99.94 101.71 99.17 99.75 554,753 +0.45(+0.46%)
Apr 15, 2019 100.41 101.18 97.74 99.30 758,327 -1.08(-1.08%)
Apr 12, 2019 100.87 101.68 99.63 100.38 575,603 +0.65(+0.66%)
Apr 11, 2019 102.38 102.54 98.66 99.73 633,954 -1.89(-1.86%)
Apr 10, 2019 101.44 102.75 101.09 101.62 476,005 +0.65(+0.64%)
Apr 09, 2019 103.51 104.37 100.85 100.97 551,598 -2.75(-2.65%)
Apr 08, 2019 104.21 105.26 102.14 103.72 583,560 -1.01(-0.96%)
Apr 05, 2019 101.44 105.06 101.04 104.73 514,769 +2.85(+2.80%)
Apr 04, 2019 104.61 105.06 100.72 101.89 699,560 -3.33(-3.16%)
Apr 03, 2019 104.49 105.85 103.37 105.21 1,329,677 +1.59(+1.53%)
Apr 02, 2019 102.08 104.67 100.96 103.63 544,490 +1.18(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.