Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bluebird Bio (NQ: BLUE )

0.4640 -0.0248 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.46 19.90 19.26 19.43 1,158,772 -0.15(-0.76%)
Apr 29, 2021 19.72 19.85 19.04 19.58 1,355,317 -0.10(-0.53%)
Apr 28, 2021 19.18 19.83 19.05 19.68 1,713,308 +0.31(+1.60%)
Apr 27, 2021 19.33 19.54 19.15 19.37 1,649,740 +0.28(+1.46%)
Apr 26, 2021 18.78 19.15 18.33 19.09 1,452,497 +0.54(+2.90%)
Apr 23, 2021 18.46 18.67 18.23 18.56 865,875 -0.08(-0.45%)
Apr 22, 2021 18.15 18.75 17.84 18.64 1,354,121 +0.43(+2.35%)
Apr 21, 2021 17.82 18.24 17.32 18.21 1,855,014 +0.17(+0.93%)
Apr 20, 2021 17.81 18.43 17.64 18.04 1,527,304 -0.08(-0.43%)
Apr 19, 2021 18.10 18.81 17.90 18.12 1,768,315 -0.19(-1.06%)
Apr 16, 2021 19.00 19.33 18.13 18.32 3,786,505 -0.93(-4.85%)
Apr 15, 2021 19.37 19.66 18.83 19.25 1,696,022 +0.12(+0.61%)
Apr 14, 2021 18.34 19.39 18.33 19.13 2,444,936 +0.78(+4.27%)
Apr 13, 2021 18.08 18.37 17.65 18.35 1,793,362 +0.23(+1.25%)
Apr 12, 2021 18.11 18.35 17.62 18.12 1,769,964 -0.12(-0.64%)
Apr 09, 2021 18.58 18.61 18.04 18.24 1,905,913 -0.46(-2.46%)
Apr 08, 2021 19.37 19.44 18.59 18.70 1,759,116 -0.74(-3.83%)
Apr 07, 2021 19.44 19.69 19.33 19.44 1,713,210 -0.09(-0.46%)
Apr 06, 2021 19.90 20.03 19.42 19.53 2,507,716 -0.61(-3.02%)
Apr 05, 2021 19.54 20.18 19.46 20.14 2,306,251 +0.69(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.