Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.290	7.800	6.010	6.840	4,456,095	+0.55(+8.74%)
Apr 28, 2016	6.210	6.480	6.200	6.290	479,078	+0.09(+1.45%)
Apr 27, 2016	6.210	6.280	6.130	6.200	213,797	-0.07(-1.12%)
Apr 26, 2016	6.190	6.300	6.145	6.270	301,023	+0.14(+2.28%)
Apr 25, 2016	6.260	6.440	6.120	6.130	426,418	-0.19(-3.01%)
Apr 22, 2016	6.680	6.800	6.100	6.320	772,089	-0.44(-6.51%)
Apr 21, 2016	6.400	7.000	6.400	6.760	836,035	+0.37(+5.79%)
Apr 20, 2016	6.080	6.530	6.020	6.390	752,102	+0.33(+5.45%)
Apr 19, 2016	6.350	6.450	5.990	6.060	467,751	-0.25(-3.96%)
Apr 18, 2016	6.280	6.480	6.140	6.310	507,492	+0.03(+0.48%)
Apr 15, 2016	6.360	6.440	6.210	6.280	398,361	-0.12(-1.88%)
Apr 14, 2016	6.070	6.490	5.973	6.400	777,540	+0.34(+5.61%)
Apr 13, 2016	5.490	6.070	5.470	6.060	599,895	+0.61(+11.19%)
Apr 12, 2016	5.300	5.530	5.210	5.450	403,178	+0.09(+1.68%)
Apr 11, 2016	5.330	5.640	5.320	5.360	450,117	+0.05(+0.94%)
Apr 08, 2016	5.280	5.390	5.160	5.310	363,117	+0.09(+1.72%)
Apr 07, 2016	5.220	5.370	5.180	5.220	294,305	-0.05(-0.95%)
Apr 06, 2016	5.220	5.360	5.140	5.270	470,137	+0.06(+1.15%)
Apr 05, 2016	5.270	5.320	5.125	5.210	490,153	-0.06(-1.14%)
Apr 04, 2016	5.310	5.440	5.160	5.270	426,116	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices