Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.870	9.960	9.730	9.900	884,042	+0.03(+0.30%)
Apr 27, 2018	9.870	9.990	9.680	9.870	1,411,822	+0.02(+0.20%)
Apr 26, 2018	9.660	9.900	9.480	9.850	1,553,704	+0.21(+2.18%)
Apr 25, 2018	9.580	9.710	9.460	9.640	952,545	+0.04(+0.42%)
Apr 24, 2018	9.620	9.760	9.480	9.600	510,101	-0.01(-0.10%)
Apr 23, 2018	9.650	9.710	9.520	9.610	440,761	-0.03(-0.31%)
Apr 20, 2018	9.610	9.775	9.600	9.640	580,578	-0.03(-0.31%)
Apr 19, 2018	9.830	9.860	9.550	9.670	784,052	-0.18(-1.83%)
Apr 18, 2018	9.800	9.900	9.620	9.850	835,431	+0.10(+1.03%)
Apr 17, 2018	9.620	9.780	9.540	9.750	892,806	+0.25(+2.63%)
Apr 16, 2018	9.370	9.530	9.220	9.500	652,121	+0.22(+2.37%)
Apr 13, 2018	9.410	9.450	9.190	9.280	505,757	-0.09(-0.96%)
Apr 12, 2018	9.340	9.460	9.280	9.370	493,311	+0.06(+0.64%)
Apr 11, 2018	9.170	9.330	9.100	9.310	573,298	+0.12(+1.31%)
Apr 10, 2018	9.370	9.400	9.170	9.190	1,053,602	-0.05(-0.54%)
Apr 09, 2018	9.310	9.450	9.230	9.240	652,510	-0.04(-0.43%)
Apr 06, 2018	9.310	9.520	9.250	9.280	916,068	-0.05(-0.54%)
Apr 05, 2018	9.560	9.640	9.280	9.330	1,389,784	-0.19(-2.00%)
Apr 04, 2018	9.230	9.560	9.140	9.520	2,090,239	+0.12(+1.28%)
Apr 03, 2018	9.290	9.410	9.105	9.400	1,349,298	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices