Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.640	2.645	2.535	2.570	150,089	-0.07(-2.65%)
Apr 27, 2023	2.710	2.710	2.601	2.640	127,172	-0.05(-1.86%)
Apr 26, 2023	2.710	2.740	2.650	2.690	196,351	-0.01(-0.37%)
Apr 25, 2023	2.590	2.710	2.570	2.700	311,264	+0.10(+3.85%)
Apr 24, 2023	2.610	2.630	2.560	2.600	173,807	+0.01(+0.39%)
Apr 21, 2023	2.500	2.600	2.480	2.590	310,415	+0.08(+3.19%)
Apr 20, 2023	2.590	2.590	2.500	2.510	122,314	-0.09(-3.46%)
Apr 19, 2023	2.580	2.635	2.565	2.600	134,321	-0.05(-1.89%)
Apr 18, 2023	2.680	2.700	2.570	2.650	262,479	-0.02(-0.75%)
Apr 17, 2023	2.670	2.680	2.600	2.670	140,243	+0.00(+0.00%)
Apr 14, 2023	2.570	2.710	2.570	2.670	277,720	+0.11(+4.30%)
Apr 13, 2023	2.360	2.570	2.360	2.560	432,057	+0.21(+8.94%)
Apr 12, 2023	2.310	2.365	2.230	2.350	526,959	+0.08(+3.52%)
Apr 11, 2023	2.150	2.290	2.150	2.270	273,472	+0.12(+5.58%)
Apr 10, 2023	2.080	2.160	2.030	2.150	362,805	-0.05(-2.27%)
Apr 06, 2023	2.220	2.220	2.090	2.200	237,062	-0.04(-1.79%)
Apr 05, 2023	2.270	2.300	2.215	2.240	151,694	-0.04(-1.75%)
Apr 04, 2023	2.320	2.340	2.200	2.280	187,252	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Truecar Inc (NQ: TRUE )

Historical Prices